Top number of shares per day, The Prague Stock Exchange dne 8.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
| O2 C.R. | 447.50 | -0.35% | 123 273 890 | 275 165 | 440.60 | -2.50% | 2 848 069 | 6 138 | ||||||
| ČESKÁ SPOŘITELNA | 109.67 | -0.99% | 13 935 525 | 126 682 | 108.50 | -3.46% | 2 674 320 | 23 053 | ||||||
| KOMERČNÍ BANKA | 346.60 | -1.42% | 14 055 320 | 40 724 | 357.00 | -0.80% | 100 377 | 285 | ||||||
| ČEZ | 535.60 | -4.45% | 21 748 609 | 39 787 | 541.50 | -5.66% | 1 367 544 | 2 489 | ||||||
| RIF | 1 017.00 | 0.00% | 40 297 207 | 39 575 | 1 012.10 | +0.49% | 6 182 929 | 6 105 | ||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | 0.00% | 22 427 809 | 18 401 | 1 200.00 | -0.53% | 83 770 | 70 | ||||||
| ČKD PRAHA HOLDING | 53.08 | -12.58% | 503 561 | 9 300 | 62.00 | -3.12% | 0 | 0 | ||||||
| PF IKS KB PLUS | 224.10 | -1.27% | 1 286 388 | 5 694 | 224.20 | -2.30% | 387 600 | 1 725 | ||||||
| SPIF ČESKÝ | 395.00 | +0.76% | 1 162 374 | 2 956 | 390.70 | +0.15% | 632 163 | 1 613 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | -0.83% | 1 322 262 | 2 220 | 593.10 | -0.75% | 3 506 650 | 5 873 | ||||||
| SPIF VÝNOSOVÝ | 232.00 | +4.97% | 501 816 | 2 163 | 219.10 | +0.45% | 233 494 | 1 072 | ||||||
| ARCELORMITTAL | 113.90 | -0.08% | 180 510 | 1 597 | 113.20 | -2.41% | 159 465 | 1 377 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | +0.90% | 704 553 | 1 593 | 439.10 | -0.40% | 349 690 | 798 | ||||||
| IVAX - CR | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
| SPIF VŠEOBECNÝ | 66.38 | +0.57% | 75 009 | 1 130 | 64.60 | -0.76% | 153 503 | 2 364 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 257 610 | 920 | 281.50 | -1.91% | 10 132 | 36 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
| ŽIVNOBANKA-PODÍL.F | 447.00 | +0.44% | 360 729 | 807 | 445.00 | -1.11% | 306 948 | 678 | ||||||
| SG - INDUSTRY | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
| IPS SKANSKA | 89.80 | -1.36% | 53 325 | 575 | 92.50 | -4.14% | 0 | 0 | ||||||
| ŠKODA | 163.00 | -1.21% | 92 216 | 560 | 153.00 | -7.32% | 195 938 | 1 212 | ||||||
| PROSPERITA IF | 369.00 | +2.50% | 184 500 | 500 | 362.90 | +1.68% | 115 264 | 320 | ||||||
| VÍTKOVICE | 57.90 | -0.17% | 24 746 | 427 | 57.60 | +1.05% | 29 294 | 504 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -0.70% | 28 000 | 400 | 61.00 | +1.49% | 305 | 5 | ||||||
| IP BANKA | 98.00 | -0.11% | 36 162 | 369 | 95.00 | -4.04% | 770 341 | 8 087 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.51% | 303 200 | 310 | 974.60 | +0.97% | 214 951 | 221 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 550.00 | +2.71% | 391 710 | 252 | 1 457.10 | +1.18% | 85 311 | 58 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 130.87 | -4.99% | 29 577 | 226 | 126.00 | -4.18% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 435.10 | -5.00% | 97 898 | 225 | 433.00 | -4.62% | 88 061 | 203 | ||||||
| ZLATÝ IF KVANTO | 369.00 | 0.00% | 80 073 | 217 | 367.00 | +0.27% | 511 801 | 1 388 | ||||||
| KŘIŠŤÁLOVÝ IF | 893.00 | +0.22% | 192 015 | 215 | 882.00 | -0.78% | 158 739 | 179 | ||||||
| KVANTO IPF | 440.10 | -1.10% | 87 140 | 198 | 439.80 | +0.15% | 115 062 | 261 | ||||||
| RENTIÉRSKÝ IF 1.IN | 694.00 | +0.28% | 124 206 | 179 | 690.60 | +0.07% | 349 248 | 507 | ||||||
| IF OBCHODU | 784.20 | +0.60% | 124 688 | 159 | 783.20 | +1.14% | 361 680 | 433 | ||||||
| BOHEMIA VENTURE | 160.00 | +0.62% | 24 800 | 155 | 162.00 | +0.43% | 59 686 | 362 | ||||||
| AVIA | 127.80 | +0.07% | 19 553 | 153 | 124.00 | +3.16% | 9 235 | 75 | ||||||
| IF BOHATSTVÍ | 1 086.00 | -3.03% | 148 782 | 137 | 1 080.50 | +0.46% | 259 317 | 240 | ||||||
| TREND V.I.F. PRAHA | 64.10 | +0.84% | 8 333 | 130 | 62.10 | 0.00% | 21 414 | 340 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.00 | -0.31% | 34 870 | 110 | 317.10 | +0.63% | 135 986 | 429 | ||||||
| RADEGAST PF | 314.10 | -0.56% | 34 237 | 109 | 320.00 | 0.00% | 86 064 | 270 | ||||||
| P.I.F. | 613.20 | +0.19% | 55 188 | 90 | 611.70 | +0.57% | 1 637 697 | 2 676 | ||||||
| PPF INVEST.HOLDING | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
| FERONA | 64.31 | -4.99% | 5 145 | 80 | 43.00 | -8.51% | 3 655 | 85 | ||||||
| ZBROJOVKA BRNO | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
| ČEZ 2 | 499.00 | +4.00% | 33 433 | 67 | 480.10 | -4.01% | 144 453 | 295 | ||||||
| PRAZSKE SLUZBY | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
| PARAMO | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
| PF AAA | 600.10 | +1.18% | 32 405 | 54 | 598.50 | 0.00% | 20 348 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | -3.35% | 1 383 | 50 | 32.00 | 0.00% | 4 891 | 153 | ||||||
| PF MAJETKU 1.IN | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
| PF PROSPERITY 1.IN | 263.20 | +0.07% | 11 844 | 45 | 262.10 | -0.71% | 86 741 | 330 | ||||||
| UNITED ENERGY | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
| OSTROJ | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 1 575 | 35 | 45.20 | 0.00% | 633 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +3.44% | 3 150 | 35 | 89.10 | +0.79% | 40 297 | 439 | ||||||
| FINOP HOLDING | 470.00 | -0.14% | 15 510 | 33 | 467.50 | +3.79% | 132 426 | 283 | ||||||
| DEZA | 555.00 | 0.00% | 17 760 | 32 | 530.30 | -1.81% | 40 303 | 76 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | +0.96% | 18 780 | 30 | 633.00 | +1.34% | 540 792 | 862 | ||||||
| ||||||||||||||
