Hi price, The Prague Stock Exchange dne 8.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
| KRÁLOVOPOLSKÁ | 28.20 | -4.98% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
| TEXTILANA | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.30 | -4.66% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 26.00 | -10.34% | 1 300 | 50 | ||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 420 | 110 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 222 | 26 | ||||||
| VLNAP | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 38.43 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 4 995 | 135 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.70 | +1.60% | 2 536 | 80 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
