The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 596.00 | +0.37% | 3 192 | 2 | 1 564.00 | +0.05% | 14 105 | 9 | ||||||
| MOTOKOV PRAHA | 338.30 | -4.99% | 3 383 | 10 | 330.00 | 0.00% | 7 260 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 1 180.00 | -0.84% | 3 540 | 3 | 1 175.50 | +2.12% | 0 | 0 | ||||||
| NKT CABLES | 442.60 | +0.49% | 3 541 | 8 | 470.00 | -3.09% | 26 751 | 57 | ||||||
| JČ ENERGETIKA | 1 342.00 | -4.95% | 4 026 | 3 | 1 279.50 | -6.77% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| FERONA | 64.31 | -4.99% | 5 145 | 80 | 43.00 | -8.51% | 3 655 | 85 | ||||||
| PRAZSKE SLUZBY | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
| STČ ENERGETICKÁ | 864.00 | +0.05% | 6 048 | 7 | 856.00 | 0.00% | 5 136 | 6 | ||||||
| ZBROJOVKA BRNO | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | -1.26% | 7 000 | 10 | 680.20 | -1.43% | 3 401 | 5 | ||||||
| THESAURUS | 752.00 | +0.66% | 7 520 | 10 | 749.20 | +0.40% | 412 321 | 517 | ||||||
| TREND V.I.F. PRAHA | 64.10 | +0.84% | 8 333 | 130 | 62.10 | 0.00% | 21 414 | 340 | ||||||
| BH CAPITAL | 429.40 | +4.98% | 8 588 | 20 | 740.00 | -8.86% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| ST.DLUHOP. VAR/02 | 92.15 | -5.00% | 9 868 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
| PF MAJETKU 1.IN | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
| ||||||||||||||
