The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 47.30 | +0.21% | 189 | 4 | ||||||||||
| FIRN | 12.00 | +9.09% | 192 | 16 | ||||||||||
| BYTOSTAV PORUBA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.10 | +0.60% | 200 | 2 | ||||||||||
| MEDICAMENTA | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
| RODINNÝ HOSPODÁŘ | 21.20 | 0.00% | 212 | 10 | ||||||||||
| MŠLZ | 36.20 | 0.00% | 217 | 6 | ||||||||||
| DOMINO TŘEBÍČ | 56.00 | 0.00% | 224 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 17.00 | 0.00% | 238 | 14 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| CRISTAL PALACE | 129.00 | +4.87% | 258 | 2 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.10 | 0.00% | 259 | 32 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| LESNÍ SP.OPOČNO | 45.00 | 0.00% | 270 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| MORAVIA CANS | 92.00 | 0.00% | 276 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
| ZZN TÁBOR | 41.00 | 0.00% | 287 | 7 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 288 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
| ||||||||||||||
