The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| PARAMO | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | +1.44% | 399 | 6 | 67.50 | 0.00% | 16 058 | 238 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +1.34% | 2 037 | 3 | 679.00 | 0.00% | 30 555 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| PF AAA | 600.10 | +1.18% | 32 405 | 54 | 598.50 | 0.00% | 20 348 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | +0.96% | 18 780 | 30 | 633.00 | +1.34% | 540 792 | 862 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | +0.90% | 704 553 | 1 593 | 439.10 | -0.40% | 349 690 | 798 | ||||||
| TREND V.I.F. PRAHA | 64.10 | +0.84% | 8 333 | 130 | 62.10 | 0.00% | 21 414 | 340 | ||||||
| SPIF ČESKÝ | 395.00 | +0.76% | 1 162 374 | 2 956 | 390.70 | +0.15% | 632 163 | 1 613 | ||||||
| PRAŽSKÁ ENERGETIKA | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| THESAURUS | 752.00 | +0.66% | 7 520 | 10 | 749.20 | +0.40% | 412 321 | 517 | ||||||
| TMP-TEL. MONTÁŽE | 1 823.00 | +0.66% | 30 991 | 17 | 1 809.00 | -0.02% | 32 534 | 18 | ||||||
| BOHEMIA VENTURE | 160.00 | +0.62% | 24 800 | 155 | 162.00 | +0.43% | 59 686 | 362 | ||||||
| IF OBCHODU | 784.20 | +0.60% | 124 688 | 159 | 783.20 | +1.14% | 361 680 | 433 | ||||||
| SPIF VŠEOBECNÝ | 66.38 | +0.57% | 75 009 | 1 130 | 64.60 | -0.76% | 153 503 | 2 364 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.51% | 303 200 | 310 | 974.60 | +0.97% | 214 951 | 221 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +0.50% | 800 | 4 | 191.00 | -2.05% | 42 422 | 218 | ||||||
| NKT CABLES | 442.60 | +0.49% | 3 541 | 8 | 470.00 | -3.09% | 26 751 | 57 | ||||||
| ||||||||||||||
