The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 369.30 | +0.32% | 1 477 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
| JM ENERGETIKA | 2 008.00 | -0.09% | 38 230 | 20 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| ELITE | 6.00 | -14.28% | 30 | 5 | ||||||||||
| CHEVAK CHEB | 35.30 | -0.56% | 177 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | +4.13% | 11 950 | 5 | ||||||
| STRABAG BOHEMIA | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| SETUZA | 301.00 | 0.00% | 0 | 0 | 325.10 | -7.90% | 1 626 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +2.42% | 106 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -0.70% | 28 000 | 400 | 61.00 | +1.49% | 305 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 9 500 | 5 | ||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 331.10 | -5.42% | 1 656 | 5 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | -1.26% | 7 000 | 10 | 680.20 | -1.43% | 3 401 | 5 | ||||||
| BRISTOL | 111.20 | -8.92% | 556 | 5 | ||||||||||
| HACAR | 190.10 | -11.58% | 1 141 | 6 | ||||||||||
| EGÚ BRNO | 98.30 | 0.00% | 590 | 6 | ||||||||||
| HOTEL INTERNAT.BRN | 156.00 | 0.00% | 936 | 6 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 52.10 | -7.13% | 313 | 6 | ||||||||||
| ||||||||||||||
