The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND AGREKO | 259.00 | +9.74% | 1 554 | 6 | ||||||||||
| PROGRESS OSTRAVA | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 253.00 | +9.71% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 249.00 | +9.69% | 0 | 0 | ||||||||||
| MOTORPAL | 140.33 | 0.00% | 0 | 0 | 159.00 | +9.65% | 8 586 | 54 | ||||||
| AREMS TŘEBOŇ | 148.00 | +9.62% | 148 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | +9.58% | 5 280 | 66 | ||||||||||
| YSE-PROFIT | 46.00 | +9.52% | 460 | 10 | ||||||||||
| VODNÍ ZDROJE | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
| JLV | 105.00 | +9.37% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 281.00 | +9.33% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | +9.30% | 13 204 | 284 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 402.00 | +9.23% | 958 915 | 2 617 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | +9.18% | 0 | 0 | ||||||||||
| SVÚM | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1.20 | +9.09% | 0 | 0 | ||||||||||
| BMT | 48.00 | +9.09% | 0 | 0 | ||||||||||
| FIRN | 12.00 | +9.09% | 192 | 16 | ||||||||||
| CHEPOS BRNO | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
