Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.12 | 91 449 | 1 116 844 850.00 | 121.01 | 123.01 | |||
HZL ČMHB 8,90/04 | FWD Nahl. BCP | 99.70 | 60 500 | 603 221 000.00 | 99.55 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.86 | 47 625 | 580 194 567.00 | 115.66 | 124.70 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 99.96 | 50 000 | 499 800 000.00 | 99.96 | 99.96 | |||
KB VAR/99 | BAS Nahl. BCP | 99.71 | 47 710 | 475 740 410.00 | 99.44 | 99.98 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 096.90 | 36 999 | 447 573 376.00 | 115.66 | 122.40 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 99.55 | 43 306 | 431 126 006.00 | 99.20 | 100.00 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 106.57 | 25 000 | 266 425 000.00 | 106.00 | 107.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.63 | 17 000 | 180 560 487.00 | 100.44 | 104.88 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 107.82 | 16 500 | 177 918 500.00 | 107.01 | 108.69 | |||
ST.DLUHOP.10,90/03 | FWD Nahl. BCP | 110.60 | 15 000 | 165 910 000.00 | 110.00 | 110.91 | |||
ČSOB VAR/02 | Přímé BCP | 10 034.44 | 12 846 | 128 902 443.00 | 99.60 | 99.88 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 602.76 | 10 060 | 116 723 728.00 | 110.37 | 110.59 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.61 | 10 000 | 113 610 000.00 | 113.61 | 113.61 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 644.42 | 10 000 | 106 444 159.00 | 106.44 | 106.65 | |||
ČS 10,75/02 | ADD Nahl. BCP | 105.97 | 10 000 | 105 970 000.00 | 105.97 | 105.97 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.88 | 10 000 | 105 347 045.00 | 99.88 | 99.88 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 104.50 | 10 000 | 104 500 000.00 | 104.50 | 104.50 | |||
SAZKA 12,7/01 | SPT Nahl. BCP | 101.99 | 10 000 | 101 990 000.00 | 101.93 | 102.05 | |||
KB VAR/02 | SPT Nahl. BCP | 98.94 | 9 600 | 94 987 000.00 | 98.42 | 99.25 | |||
|