Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.13 | 3 036 | 32 525 920.00 | 106.90 | 107.25 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 719.09 | 3 000 | 32 157 257.00 | 106.89 | 107.25 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.10 | 3 000 | 31 874 334.00 | 101.10 | 101.10 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 99.96 | 3 000 | 30 047 340.00 | 99.96 | 99.96 | |||
| KB 8,00/04 | BAS Nahl. BCP | 98.66 | 3 000 | 29 600 000.00 | 98.60 | 98.70 | |||
| DALKIA 13,90/02 | ADD Nahl. BCP | 117.53 | 2 400 | 28 207 200.00 | 117.53 | 117.53 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.10 | 2 450 | 27 474 280.00 | 105.90 | 106.32 | |||
| ŽIVNOBANKA-PODÍL.F | UNIVYC BCP-1 | 637.50 | 40 956 | 26 109 696.00 | 637.50 | 637.50 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.85 | 200 | 25 263 778.00 | 117.85 | 117.85 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.30 | 2 000 | 24 260 000.00 | 121.30 | 121.30 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 103.18 | 2 270 | 23 422 995.00 | 103.07 | 103.30 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 527.47 | 43 797 | 23 101 739.00 | 515.14 | 554.29 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 100.26 | 2 300 | 23 059 800.00 | 100.26 | 100.26 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 593.32 | 14 000 | 22 306 530.00 | 1 525.00 | 1 639.00 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.82 | 1 883 | 21 998 163.00 | 116.78 | 116.91 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 100.49 | 2 040 | 21 573 756.00 | 100.49 | 100.49 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 575.21 | 2 040 | 21 573 428.00 | 100.49 | 100.49 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 105.42 | 800 | 21 084 000.00 | 105.42 | 105.42 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 100.49 | 2 040 | 20 499 960.00 | 100.49 | 100.49 | |||
| RADIOMOBIL 8,20/04 | ADD Nahl. BCP | 101.80 | 20 | 20 361 000.00 | 101.71 | 101.90 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.18 | 2 000 | 20 236 000.00 | 101.18 | 101.18 | |||
| ČEZ | BAS Nahl. BCP | 105.19 | 190 476 | 20 037 122.82 | 105.00 | 105.39 | |||
| SM ENERG. VAR/05 | SPT Nahl. BCP | 100.16 | 2 000 | 20 032 000.00 | 100.16 | 100.16 | |||
| UNIPETROL | ADD Nahl. BCP | 56.76 | 320 000 | 18 164 000.00 | 56.50 | 57.20 | |||
| ČEZ | UNIVYC BCP-2 | 115.46 | 140 000 | 16 164 000.00 | 114.53 | 118.57 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-2 | 100.18 | 1 262 | 12 595 353.00 | 100.18 | 100.18 | |||
| KOMERČNÍ BANKA | n-Přímé RMS | 4 | 1 062.10 | 11 613 | 12 334 975.90 | 910.00 | 1 075.00 | ||
| ČEZ 11,0625/08 | Přímé BCP | 12 193.54 | 1 000 | 12 193 541.00 | 115.11 | 115.11 | |||
| MERO ČR 10,30/11 | ADD Nahl. BCP | 117.32 | 100 | 11 732 000.00 | 117.32 | 117.32 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-2 | 102.14 | 1 000 | 11 324 424.00 | 102.14 | 102.14 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.29 | 1 000 | 11 311 667.00 | 102.29 | 102.29 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.42 | 1 000 | 11 042 000.00 | 110.42 | 110.42 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.80 | 1 000 | 10 971 079.00 | 103.80 | 103.80 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 540.14 | 1 000 | 10 540 140.00 | 101.65 | 101.65 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 038 727.80 | 10 | 10 387 278.00 | 101.79 | 101.79 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.53 | 10 | 10 360 894.00 | 101.53 | 101.53 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 103.00 | 1 000 | 10 300 000.00 | 103.00 | 103.00 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 102.77 | 1 000 | 10 277 000.00 | 102.77 | 102.77 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.30 | 100 | 10 257 500.00 | 99.30 | 99.30 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 102 575.00 | 100 | 10 257 500.00 | 99.30 | 99.30 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 237.72 | 1 000 | 10 237 722.00 | 100.68 | 100.68 | |||
| ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 102.30 | 1 000 | 10 230 000.00 | 102.30 | 102.30 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.69 | 1 000 | 10 210 368.00 | 100.69 | 100.69 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.42 | 810 | 10 132 391.00 | 117.42 | 117.42 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 508.67 | 810 | 10 132 023.00 | 117.42 | 117.42 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 99.80 | 1 000 | 9 980 000.00 | 99.80 | 99.80 | |||
| UNIPETROL 9,00/04 | n-Přímé RMS | 2 | 98 907.00 | 100 | 9 890 700.00 | 98 860.00 | 98 954.00 | ||
| ZETOR 10 7/8 /00 | ADD Nahl. BCP | 104.02 | 949 | 9 871 498.00 | 104.02 | 104.02 | |||
| HZL ČMHB 12,00/03 | ADD Nahl. BCP | 117.42 | 810 | 9 511 020.00 | 117.42 | 117.42 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 179.97 | 50 000 | 8 998 309.00 | 135.28 | 185.34 | |||
| ŽIVNOBANKA-PODÍL.F | Přímé BCP | 513.25 | 15 844 | 8 131 870.00 | 500.25 | 544.21 | |||
| RIF | UNIVYC BCP-1 | 1 293.64 | 5 500 | 7 115 000.00 | 1 000.00 | 1 323.00 | |||
| STČ PLYNÁRENSKÁ | SCP | 1 | 5 000.00 | 1 419 | 7 095 000.00 | 5 000.00 | 5 000.00 | ||
| O2 C.R. | BAS Nahl. BCP | 703.00 | 10 000 | 7 030 000.00 | 703.00 | 703.00 | |||
| IP BANKA | REP Nahl. BCP | 97.00 | 70 000 | 6 790 000.00 | 97.00 | 97.00 | |||
| IPS SKANSKA | REP Nahl. BCP | 185.00 | 30 000 | 5 550 000.00 | 185.00 | 185.00 | |||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 908.62 | 6 000 | 5 451 750.00 | 905.00 | 912.25 | |||
| MOCHOVSKÉ MRAZÍRNY | n-Přímé RMS | 5 | 33.50 | 148 214 | 4 965 169.00 | 33.50 | 33.50 | ||
| HZL KB 8,125/04 | BAS Nahl. BCP | 106.32 | 450 | 4 784 400.00 | 106.32 | 106.32 | |||
| HZL ČMHB 8,90/04 | SCP | 3 | 10 680.00 | 400 | 4 272 000.00 | 10 680.00 | 10 680.00 | ||
| |||||||||
