The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 948 170 | 1 440 | 647.30 | +0.18% | 603 622 | 930 | ||||
2.SPOŘIT.PRIVAT.IF | 1 657.00 | +0.30% | 157 360 | 95 | 1 645.30 | +0.25% | 336 475 | 204 | ||||
ALIACHEM | 65.00 | 0.00% | 1 950 | 30 | 65.10 | +4.83% | 73 160 | 1 021 | ||||
ARCELORMITTAL | 99.50 | -1.97% | 59 500 | 596 | 98.00 | +2.83% | 68 899 | 703 | ||||
BVV BRNO | 2 280.00 | -7.69% | 205 200 | 90 | 2 331.10 | +0.25% | 87 118 | 37 | ||||
ČESKÁ SPOŘITELNA | 212.00 | +6.31% | 304 983 535 | 1 472 314 | 212.30 | +6.73% | 4 070 988 | 19 953 | ||||
ČESKÁ ZBROJOVKA | 325.00 | +1.24% | 325 000 | 1 000 | 325.00 | +0.93% | 20 141 | 60 | ||||
ČESKÉ RADIOKOMUN. | 1 632.00 | +2.44% | 121 112 666 | 74 732 | 1 670.00 | +6.12% | 1 901 109 | 1 167 | ||||
ČESKÝ UPF | 1 290.00 | 0.00% | 101 910 | 79 | 1 280.00 | +1.41% | 89 165 | 70 | ||||
ČEZ | 117.75 | 0.00% | 235 083 568 | 1 988 237 | 117.00 | 0.00% | 2 122 946 | 18 027 | ||||
DEZA | 299.20 | +4.98% | 0 | 0 | 320.00 | +1.23% | 349 837 | 993 | ||||
FINOP HOLDING | 430.10 | 0.00% | 0 | 0 | 441.00 | +3.74% | 131 690 | 299 | ||||
IF BOHATSTVÍ | 1 546.00 | -3.37% | 88 484 | 56 | 1 561.10 | +0.07% | 354 840 | 227 | ||||
IP BANKA | 101.65 | +1.24% | 548 852 | 5 472 | 101.50 | -4.42% | 620 504 | 6 134 | ||||
IPS SKANSKA | 188.00 | +0.66% | 6 086 676 | 32 659 | 187.00 | +1.08% | 432 330 | 2 326 | ||||
JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 910.50 | +0.11% | 186 784 | 47 | ||||
KOMERČNÍ BANKA | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||
KOMERČNÍ BANKA IF | 850.00 | +0.59% | 626 127 | 739 | 840.00 | 0.00% | 1 862 868 | 2 216 | ||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | +0.80% | 94 150 | 75 | 1 233.00 | -0.10% | 90 160 | 73 | ||||
KVANTO IPF | 518.00 | +0.58% | 263 126 | 507 | 513.70 | +0.70% | 264 040 | 514 | ||||
MORAVSKOSLEZ. UPF | 1 296.00 | +0.07% | 25 920 | 20 | 1 300.00 | +0.07% | 88 742 | 70 | ||||
NKT CABLES | 620.40 | 0.00% | 13 649 | 22 | 621.20 | 0.00% | 903 058 | 1 445 | ||||
O2 C.R. | 705.80 | +0.45% | 368 745 647 | 522 617 | 697.90 | +0.20% | 2 659 533 | 3 804 | ||||
P.I.F. | 814.00 | 0.00% | 317 460 | 390 | 796.10 | -1.36% | 427 465 | 529 | ||||
PF AAA | 850.00 | +1.79% | 161 500 | 190 | 836.00 | +0.60% | 16 618 | 20 | ||||
PF IKS KB PLUS | 273.00 | -0.36% | 806 886 | 2 918 | 269.10 | -0.07% | 209 048 | 775 | ||||
PHILIP MORRIS ČR A | 7 450.00 | +2.06% | 37 250 | 5 | 7 400.00 | +0.66% | 282 047 | 38 | ||||
PIVOVAR RADEGAST | 3 420.00 | +2.08% | 3 420 | 1 | 3 650.10 | +2.24% | 119 784 | 33 | ||||
PLZEŇSKÝ PRAZDROJ | 5 136.00 | 0.00% | 77 040 | 15 | 5 133.50 | 0.00% | 655 956 | 127 | ||||
PPF INVEST.HOLDING | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||
PRAŽSKÁ TEPLÁREN. | 1 311.00 | 0.00% | 0 | 0 | 1 365.00 | +4.91% | 233 084 | 173 | ||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||
PROSPERITA IF | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.42% | 635 080 | 540 | 1 166.50 | -0.05% | 320 553 | 275 | ||||
RIF | 1 466.00 | 0.00% | 16 923 252 | 11 533 | 1 459.10 | -0.14% | 7 216 456 | 4 963 | ||||
SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||
SPIF VŠEOBECNÝ | 95.00 | +2.15% | 168 470 | 1 790 | 92.00 | -1.07% | 105 900 | 1 144 | ||||
STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 84 770 | 53 | ||||
STRATEGIC HOT.CAP. | 4 417.00 | +4.99% | 0 | 0 | 5 225.00 | +3.58% | 333 525 | 63 | ||||
ŠKODA | 119.00 | 0.00% | 0 | 0 | 122.00 | -0.08% | 134 867 | 1 105 | ||||
TATRA | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||
THESAURUS | 1 030.00 | +0.48% | 461 440 | 448 | 1 026.20 | 0.00% | 54 492 | 53 | ||||
TŘINECKÉ ŽELEZÁRNY | 75.01 | 0.00% | 0 | 0 | 81.10 | 0.00% | 102 239 | 1 262 | ||||
UNIPETROL | 57.49 | +0.61% | 49 369 743 | 855 611 | 57.30 | +0.35% | 915 599 | 15 782 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 9 890 700 | 100 | ||||
VET ASSETS | 121.70 | 0.00% | 0 | 0 | 116.50 | -8.62% | 102 646 | 844 | ||||
VÍTKOVICE | 24.53 | -4.99% | 109 159 | 4 450 | 23.70 | -4.43% | 15 649 | 648 | ||||
ZLATÝ IF KVANTO | 433.00 | +0.58% | 462 011 | 1 067 | 429.10 | +0.18% | 437 756 | 1 020 | ||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.00 | +12.36% | 76 959 | 390 | ||||
ŽIVNOBANKA-PODÍL.F | 653.00 | -0.30% | 606 470 | 926 | 649.30 | +0.35% | 436 132 | 671 |