Top number of shares per day, The Prague Stock Exchange dne 8.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 518.00 | +0.58% | 263 126 | 507 | 513.70 | +0.70% | 264 040 | 514 | ||||||
| PROSPERITA IF | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
| THESAURUS | 1 030.00 | +0.48% | 461 440 | 448 | 1 026.20 | 0.00% | 54 492 | 53 | ||||||
| P.I.F. | 814.00 | 0.00% | 317 460 | 390 | 796.10 | -1.36% | 427 465 | 529 | ||||||
| PF AAA | 850.00 | +1.79% | 161 500 | 190 | 836.00 | +0.60% | 16 618 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 657.00 | +0.30% | 157 360 | 95 | 1 645.30 | +0.25% | 336 475 | 204 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +0.85% | 21 385 | 91 | 227.30 | +0.04% | 42 934 | 189 | ||||||
| BVV BRNO | 2 280.00 | -7.69% | 205 200 | 90 | 2 331.10 | +0.25% | 87 118 | 37 | ||||||
| ČESKÝ UPF | 1 290.00 | 0.00% | 101 910 | 79 | 1 280.00 | +1.41% | 89 165 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | +0.80% | 94 150 | 75 | 1 233.00 | -0.10% | 90 160 | 73 | ||||||
| METROSTAV | 134.60 | -3.85% | 9 691 | 72 | 140.00 | +2.18% | 26 880 | 192 | ||||||
| PPF INVEST.HOLDING | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||||
| IF BOHATSTVÍ | 1 546.00 | -3.37% | 88 484 | 56 | 1 561.10 | +0.07% | 354 840 | 227 | ||||||
| SVIT ZLÍN | 41.00 | +2.50% | 1 927 | 47 | 45.40 | +8.35% | 4 327 | 101 | ||||||
| BANKOVNÍ HOLDING | 577.50 | +5.00% | 19 635 | 34 | ||||||||||
| SETUZA | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
| ALIACHEM | 65.00 | 0.00% | 1 950 | 30 | 65.10 | +4.83% | 73 160 | 1 021 | ||||||
| NKT CABLES | 620.40 | 0.00% | 13 649 | 22 | 621.20 | 0.00% | 903 058 | 1 445 | ||||||
| MORAVSKOSLEZ. UPF | 1 296.00 | +0.07% | 25 920 | 20 | 1 300.00 | +0.07% | 88 742 | 70 | ||||||
| RAKO | 403.30 | 0.00% | 7 259 | 18 | 417.20 | +0.02% | 8 761 | 21 | ||||||
| ||||||||||||||
