The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOPLA PAP | 595.50 | +9.99% | 5 382 | 10 | ||||||||||
LESY KŘIVOKLÁT | 1 038.90 | +9.99% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 655.80 | +9.99% | 0 | 0 | ||||||||||
LEMEX | 859.80 | +9.99% | 0 | 0 | ||||||||||
BOR | 1 142.70 | +9.99% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 784.10 | +9.98% | 0 | 0 | ||||||||||
CEMOS | 295.30 | +9.98% | 0 | 0 | ||||||||||
ROTEXTILE | 58.40 | +9.98% | 0 | 0 | ||||||||||
DERMACOL | 111.40 | +9.97% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 44.10 | +9.97% | 0 | 0 | ||||||||||
LECOTEX | 185.20 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 190.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 106.90 | +9.97% | 0 | 0 | ||||||||||
DIOPTRA | 45.20 | +9.97% | 0 | 0 | ||||||||||
AGROVYSOČINA | 28.70 | +9.96% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 27.60 | +9.96% | 0 | 0 | ||||||||||
PCB BENEŠOV | 127.00 | +9.95% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 84.10 | +9.93% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 63.10 | +9.93% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 44.30 | +9.92% | 0 | 0 | ||||||||||
|