The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ VEL.MEZ. | 36.40 | +0.55% | 437 | 12 | ||||||||||
ICOM TRANSPORT | 45.00 | 0.00% | 450 | 10 | ||||||||||
SAMKA | 45.10 | 0.00% | 451 | 10 | ||||||||||
IF DIALOG - INVEST | 30.70 | 0.00% | 461 | 15 | ||||||||||
PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 462 | 14 | ||||||||||
PRAGA HOSTIVAŘ | 14.80 | 0.00% | 474 | 32 | ||||||||||
K.V. RESTAV | 40.00 | 0.00% | 480 | 12 | ||||||||||
ELEKTROKOV | 40.10 | 0.00% | 481 | 12 | ||||||||||
ČKD KUTNÁ HORA | 35.00 | 0.00% | 490 | 14 | ||||||||||
JIHOSTROJ | 35.20 | +0.28% | 493 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 41.50 | +0.24% | 498 | 12 | ||||||||||
HOTEL PANORAMA | 102.30 | 0.00% | 512 | 5 | ||||||||||
EGRETTA PORTFOL | 25.60 | 0.00% | 512 | 20 | ||||||||||
BRISTOL | 106.60 | -1.38% | 533 | 5 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 89.10 | +10.00% | 535 | 6 | ||||||||||
SLUVIS PRAHA | 8.00 | 0.00% | 536 | 67 | ||||||||||
TON | 90.50 | -0.44% | 543 | 6 | ||||||||||
DENTAL | 544.00 | 0.00% | 544 | 1 | ||||||||||
SLADOVNA HODONICE | 142.00 | 0.00% | 568 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 288.10 | +0.52% | 576 | 2 | ||||||||||
|