The Prague Stock Exchange and RM-System - daily results dne 8.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
| LES. SPOL.H.BLATNÁ | 149.30 | +16.64% | 0 | 0 | ||||||||||
| SETUZA | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.00 | +12.36% | 76 959 | 390 | ||||||
| HOCHTIEF CZ A. S. | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| ODKOLEK | 330.30 | +10.06% | 7 927 | 24 | ||||||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 631.10 | +10.02% | 0 | 0 | ||||||
| POZES RADONICE | 31.90 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 80.30 | +10.00% | 0 | 0 | ||||||||||
| SVA | 53.90 | +10.00% | 0 | 0 | ||||||||||
| SVÚSS | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 89.10 | +10.00% | 535 | 6 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 154.00 | +10.00% | 5 740 | 39 | ||||||||||
| PAVUS PRAHA | 149.60 | +10.00% | 299 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 9.90 | +10.00% | 297 | 30 | ||||||||||
| LEDEČSKÝ IF | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
