Top volume, RM System dne 8.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 2 990.00 | 0.00% | 83 415 020 | 27 898 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 9 676 650 | 930 | ||||||
ALIACHEM | 49.60 | -0.10% | 198 | 4 | 50.10 | -0.19% | 2 852 493 | 56 934 | ||||||
ČEZ | 112.74 | +2.26% | 93 501 934 | 836 682 | 111.50 | +2.67% | 1 590 619 | 14 478 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||||
KOMERČNÍ BANKA | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||||
SOFTWARE 602 | 175.00 | +2.94% | 608 825 | 3 479 | ||||||||||
O2 C.R. | 500.50 | +1.89% | 58 724 880 | 117 791 | 500.00 | +1.37% | 582 827 | 1 182 | ||||||
ČESKÉ RADIOKOMUN. | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
ZLATÝ IF KVANTO | 429.00 | -0.23% | 90 090 | 210 | 422.90 | -0.25% | 349 706 | 828 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 120 910 | 110 | 1 100.00 | -0.45% | 271 381 | 248 | ||||||
PPF INVEST.HOLDING | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||||
BIOCEL | 553.00 | +0.36% | 31 521 | 57 | 561.40 | -0.46% | 249 090 | 443 | ||||||
P.I.F. | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
IF BOHATSTVÍ | 1 414.00 | -1.46% | 49 490 | 35 | 1 420.00 | +1.06% | 169 862 | 120 | ||||||
1.IF ŽIVNOBANKA | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
UNIPETROL | 65.52 | +1.34% | 1 715 574 | 26 223 | 64.20 | -0.15% | 155 261 | 2 419 | ||||||
OBCHODNÍ TISKÁRNY | 210.00 | 0.00% | 130 410 | 621 | ||||||||||
SEMPERFLEX OPTIMIT | 644.00 | -0.03% | 98 775 | 162 | ||||||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 665.30 | -2.89% | 96 442 | 142 | ||||||
ALPHA-EFFECT | 1 450.00 | -2.35% | 94 869 | 65 | ||||||||||
TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
IF BOH.DOP.KOMEN. | 516.10 | -0.75% | 92 687 | 179 | ||||||||||
ŽPSV UH. OSTROH | 176.50 | -4.74% | 86 311 | 430 | ||||||||||
YTONG | 1 630.00 | +4.12% | 81 392 | 51 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 81 234 | 2 031 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
SLEZAN FRÝDEK-MÍS. | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 238 680 | 204 | 1 155.50 | -0.40% | 76 251 | 66 | ||||||
ČKD PRAHA DIZ | 1 067.00 | +0.08% | 72 402 | 66 | ||||||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
PLYNOPROJEKT PRAHA | 640.00 | +8.40% | 64 000 | 100 | ||||||||||
ČESKÝ UPF | 1 238.00 | -0.08% | 61 900 | 50 | 1 222.10 | -0.12% | 62 269 | 51 | ||||||
LINEA NIVNICE | 449.90 | +4.62% | 61 186 | 136 | ||||||||||
ČESKÁ SPOŘITELNA | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 124 300 | 113 | 1 080.60 | +0.04% | 54 015 | 50 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 376.00 | -1.79% | 53 664 | 39 | ||||||
TATRA | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||||
PRAZSKE SLUZBY | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||||
SPOLEK CH.HUT.VÝR. | 54.71 | +4.98% | 0 | 0 | 59.70 | -1.15% | 43 746 | 731 | ||||||
MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
THRALL VAGONKA ST. | 45.70 | +9.85% | 39 907 | 874 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
KOVOSVIT | 195.00 | +0.77% | 36 776 | 190 | ||||||||||
RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
INTERHOTEL VORONĚŽ | 212.50 | +19.51% | 35 560 | 168 | ||||||||||
KAPITÁL HOLDING | 105.20 | -10.16% | 33 554 | 266 | ||||||||||
ČESKOMORAVSKÝ LEN | 200.90 | +0.19% | 33 542 | 167 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 33 502 | 216 | ||||||
AKRO OPF GLOBAL. | 101.10 | +0.49% | 29 688 | 291 | ||||||||||
YSE AKCIONÁŘŮ OPF | 276.00 | 0.00% | 28 943 | 105 | ||||||||||
MOTOFOND IF | 240.00 | -1.92% | 28 744 | 120 | ||||||||||
STAVOSTROJ | 235.10 | -2.08% | 27 971 | 119 | ||||||||||
FINOP HOLDING | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -7.33% | 27 130 | 11 | ||||||
VARI | 150.00 | 0.00% | 27 000 | 180 | ||||||||||
PLOMA | 110.30 | -2.90% | 26 774 | 239 | ||||||||||
|