The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 465.00 | 0.00% | 465 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 587.60 | +14.96% | 588 | 1 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 1 200 | 1 | ||||||
| HOTEL JALTA PRAHA | 983.30 | +0.14% | 983 | 1 | ||||||||||
| HOTEL PANORAMA | 76.40 | -4.73% | 76 | 1 | ||||||||||
| KAOLIN HLUBANY | 481.20 | 0.00% | 481 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| AQUASERV | 406.40 | +1.77% | 813 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 279.40 | -4.99% | 559 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 181.30 | 0.00% | 363 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 615.30 | +3.37% | 1 231 | 2 | ||||||||||
| UNITED ENERGY | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 1 830 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 198.10 | -0.05% | 594 | 3 | ||||||||||
| ORGREZ | 55.70 | 0.00% | 167 | 3 | ||||||||||
| OSEVA | 22.30 | -0.88% | 67 | 3 | ||||||||||
| PARAMO | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 877.30 | -2.52% | 2 632 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 213.20 | +5.02% | 640 | 3 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 90.00 | 0.00% | 270 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 060.50 | -0.45% | 6 182 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 245.90 | +9.97% | 960 | 4 | ||||||||||
| HANSON ČR | 560.00 | -8.19% | 2 240 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 245.00 | 0.00% | 980 | 4 | ||||||||||
| INFUSIA | 151.30 | +9.95% | 592 | 4 | ||||||||||
| JLV | 250.80 | 0.00% | 1 003 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 41.80 | +0.48% | 167 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
| TEPLÁRNA STRAKON. | 386.00 | +0.23% | 1 544 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 491.00 | +4.46% | 1 941 | 4 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 64.80 | 0.00% | 324 | 5 | ||||||||||
| ETA | 235.00 | 0.00% | 3 525 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| BRISTOL | 141.10 | +2.91% | 706 | 5 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 25 035 | 5 | ||||||
| LESY MĚLNÍK | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SLADOVNA HODONICE | 130.30 | +0.23% | 651 | 5 | ||||||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 7 675 | 5 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 6 350 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 82.10 | +0.12% | 411 | 5 | ||||||||||
| BMT | 113.10 | 0.00% | 679 | 6 | ||||||||||
| CEMBRIT MORAVIA | 516.20 | -0.21% | 3 097 | 6 | ||||||||||
| CHODSKÉ VOD.A KAN. | 62.60 | -3.69% | 376 | 6 | ||||||||||
| JM ENERGETIKA | 1 384.00 | -4.94% | 4 152 | 3 | 1 710.10 | 0.00% | 10 261 | 6 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 2 707 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 41.80 | +10.00% | 251 | 6 | ||||||||||
| POŠT.TISK.CENIN | 525.00 | -0.05% | 3 150 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 050.10 | -7.34% | 6 301 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 38.50 | +4.05% | 231 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 353.70 | +9.98% | 2 122 | 6 | ||||||
| VOD.A KAN. H.BROD | 89.80 | -9.92% | 539 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 54.60 | -2.67% | 328 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 809.50 | -0.52% | 10 895 | 6 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 498.00 | -0.02% | 3 486 | 7 | ||||||
| ||||||||||||||
