The Prague Stock Exchange and RM-System - daily results dne 8.2.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2001  13.2.2001  12.2.2001  9.2.2001 8.2.2001

The Prague Sotck Exchange and RM-System - daily results - 8.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					30.00	0.00%	0	0
ZZN POLEPY					30.60	+9.67%	0	0
ZZN POLABÍ					6.00	0.00%	888	148
ZZN PELHŘIMOV					64.00	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					48.10	0.00%	0	0
ZZN HAVL. BROD					56.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					41.00	0.00%	0	0
ZZN BEROUN					36.50	0.00%	0	0
ZVVZ	430.60	-4.98%	1 292	3	700.00	0.00%	7 000	10
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					52.50	0.00%	0	0
ZPA PEČKY					134.50	+8.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›