Lo price, RM System dne 8.2.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2001  13.2.2001  12.2.2001  9.2.2001 8.2.2001

The Prague Sotck Exchange and RM-System - daily results - 8.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VUPEK PRAHA					1.80	0.00%	0	0
IMPERIAL K.VARY					1.90	+5.55%	1 900	1 000
ASTRA SERVIS					2.00	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
TESLA STRAŠNICE					3.20	-8.57%	0	0
ALFA - INVEST					3.30	-2.94%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
EGÚ PRAHA					3.50	0.00%	0	0
CHEPOS BRNO					3.70	0.00%	0	0
INOV.CENTR.VÚK					3.90	0.00%	0	0
POZES RADONICE					3.90	+5.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›