Top number of shares per day, RM System dne 8.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 42.00 | 0.00% | 6 006 | 143 | 43.90 | +5.52% | 24 024 | 550 | ||||||
| PPF INVEST.HOLDING | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||||
| BIOCEL | 553.00 | +0.36% | 31 521 | 57 | 561.40 | -0.46% | 249 090 | 443 | ||||||
| ŽPSV UH. OSTROH | 176.50 | -4.74% | 86 311 | 430 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
| AKRO OPF GLOBAL. | 101.10 | +0.49% | 29 688 | 291 | ||||||||||
| KAPITÁL HOLDING | 105.20 | -10.16% | 33 554 | 266 | ||||||||||
| PRAGOLAKTOS | 10.10 | +8.60% | 2 535 | 251 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 120 910 | 110 | 1 100.00 | -0.45% | 271 381 | 248 | ||||||
| 1.IF ŽIVNOBANKA | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
| ČESKÁ SPOŘITELNA | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
| PLOMA | 110.30 | -2.90% | 26 774 | 239 | ||||||||||
| P.I.F. | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.60 | +0.46% | 14 863 | 229 | ||||||
| VODOH.OPR.A STROJ. | 34.00 | +3.03% | 7 480 | 220 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 33 502 | 216 | ||||||
| KREDITAL IF | 58.10 | +0.17% | 11 958 | 207 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 33.60 | -4.00% | 7 149 | 207 | ||||||
| KOVOSVIT | 195.00 | +0.77% | 36 776 | 190 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
| ||||||||||||||
