The Prague Stock Exchange and RM-System - daily results dne 8.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2001  13.2.2001  12.2.2001  9.2.2001 8.2.2001

The Prague Sotck Exchange and RM-System - daily results - 8.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL	553.00	+0.36%	31 521	57	561.40	-0.46%	249 090	443
ČESKÁ SPOŘITELNA	234.70	+0.34%	56 915 700	242 400	232.40	+0.43%	55 804	240
ČESKÁ ZBROJOVKA	352.00	+0.28%	3 168	9	339.10	+0.59%	3 391	10
ŽIVNOBANKA-PODÍL.F	603.00	+0.08%	3 618	6	600.10	-0.31%	1 523 925	2 532
ČESKÁ POJIŠŤOVNA	2 200.00	0.00%	0	0	2 400.00	-7.33%	27 130	11
ČESKÁ NÁMOŘ.PLAVBA	536.50	0.00%	0	0	568.00	+1.97%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 349.00	0.00%	0	0
CALOFRIG BOROVANY	420.00	0.00%	0	0	501.10	+1.64%	10 022	20
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA	40.00	0.00%	0	0	39.60	+10.00%	1 980	50
ATESO	195.00	0.00%	0	0	210.00	+1.94%	21 210	101
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ADAMOVSKÉ STROJ.	146.00	0.00%	0	0	240.00	-11.17%	11 136	48
APOLLÓN HOLDING	20.05	0.00%	0	0	20.30	+0.49%	0	0
ALIACHEM	6.50	0.00%	0	0	6.60	0.00%	12 329	1 868
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›