The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 8.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 60.50 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 77.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.50 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +9.99% | 0 | 0 | ||||||
FRENŠTÁTSKÁ LESNÍ | 687.60 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 933.80 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 396.50 | +9.98% | 11 895 | 30 | ||||||||||
VODNÍ ZDR.GLS PHA | 280.90 | +9.98% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 353.70 | +9.98% | 2 122 | 6 | ||||||
PEKÁRNA LIBEREC | 86.00 | +9.97% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 48.50 | +9.97% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 245.90 | +9.97% | 960 | 4 | ||||||||||
LIGNA PRAHA | 368.60 | +9.96% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 110.50 | +9.95% | 0 | 0 | ||||||||||
INFUSIA | 151.30 | +9.95% | 592 | 4 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 44.20 | +9.95% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 97.30 | +9.94% | 973 | 10 | ||||||||||
CENTROPROJEKT ZLÍN | 76.40 | +9.92% | 0 | 0 | ||||||||||
|