Top volume, The Prague Stock Exchange dne 8.2.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 2 321 840 083 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 188 815 178 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 403.20 | +0.62% | 1 506 953 010 | 3 737 134 | 406.00 | +0.54% | 2 235 285 | 5 549 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 060 617 778 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 010 832 375 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 524.00 | +0.11% | 665 518 615 | 189 534 | 3 478.00 | +0.34% | 1 928 165 | 551 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 581 780 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 366.90 | +0.60% | 489 544 671 | 1 339 291 | 367.00 | +0.82% | 1 686 177 | 4 597 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 426 727 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 916.00 | +1.33% | 318 243 912 | 16 128 | 19 935.80 | +2.78% | 791 996 | 40 | ||||||
| HZL ČMHB 4,20/10 | 105.50 | 0.00% | 286 573 500 | 27 000 | ||||||||||
| ZENTIVA | 795.50 | -0.57% | 202 230 028 | 253 839 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 181 302 431 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 121 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 103 539 153 | 10 000 | ||||||||||
| UNIPETROL | 124.49 | +0.76% | 95 118 136 | 772 451 | 124.10 | +0.48% | 812 332 | 6 540 | ||||||
| CPI FIM | 1 295.00 | +2.13% | 78 349 935 | 60 803 | ||||||||||
| ERSTE GROUP BANK A | 1 159.00 | +0.26% | 73 683 275 | 63 618 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 49 217 667 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 445.00 | +3.97% | 4 070 555 | 9 149 | 435.00 | +0.55% | 26 052 | 60 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 1 460 633 | 141 | ||||||||||
| OKD | 800.00 | 0.00% | 659 600 | 832 | 770.00 | +4.69% | 389 578 | 513 | ||||||
| HZL ČMHB 4,40/10 | 107.70 | 0.00% | 543 022 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | -0.54% | 509 298 | 550 | 930.00 | +1.08% | 27 900 | 30 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 403 067 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| SPOLANA | 127.80 | +2.14% | 151 196 | 1 170 | 124.10 | -6.05% | 33 267 | 261 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 154.00 | +5.00% | 72 616 | 4 | 17 750.00 | +3.19% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +4.84% | 47 850 | 25 | 1 800.00 | -3.74% | 90 000 | 50 | ||||||
| EUROVIA CS | 3 200.00 | +5.54% | 22 400 | 7 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 862.00 | +8.00% | 17 172 | 6 | 2 875.50 | +4.52% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 880.00 | +1.02% | 13 780 | 5 | 2 600.00 | -0.03% | 83 200 | 32 | ||||||
| PARAMO | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 106.15 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +4.93% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
