The Prague Stock Exchange and RM-System - daily results dne 8.2.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 475 | 6 | ||||
| INTERHOTEL OLYMPIK | 771.10 | -0.01% | 771 | 1 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -6.56% | 3 025 | 12 | ||||||||
| POLIČSKÉ STROJÍRNY | 212.10 | -1.80% | 3 182 | 15 | ||||||||
| POŠT.TISK.CENIN | 1 915.60 | 0.00% | 3 831 | 2 | ||||||||
| BMT | 540.00 | -10.00% | 4 860 | 9 | ||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 475.50 | -3.20% | 4 951 | 2 | ||||
| ČESKÝ HOLDING | 70.00 | +1.15% | 6 160 | 88 | ||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 087.50 | -0.01% | 12 350 | 4 | ||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | -4.76% | 14 000 | 4 | ||||
| JÄKL KARVINÁ | 1 401.10 | 0.00% | 16 813 | 12 | ||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -9.09% | 18 750 | 375 | ||||||||
| KAROSERIA | 400.60 | -2.57% | 20 030 | 50 | ||||||||
| UNITED ENERGY | 217.20 | +0.04% | 22 154 | 102 | ||||||||
| ČESKÉ RADIOKOMUN. | 445.00 | +3.97% | 4 070 555 | 9 149 | 435.00 | +0.55% | 26 052 | 60 | ||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | -0.54% | 509 298 | 550 | 930.00 | +1.08% | 27 900 | 30 | ||||
| SPOLANA | 127.80 | +2.14% | 151 196 | 1 170 | 124.10 | -6.05% | 33 267 | 261 | ||||
| MJM LITOVEL | 1 200.50 | -0.04% | 36 015 | 30 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -5.13% | 36 120 | 120 | ||||||||
| WIENERBERGER C.P. | 45.00 | -3.84% | 37 845 | 841 | ||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 41 000 | 10 | ||||
| ČMD | 635.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 42 780 | 69 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.00 | +0.14% | 44 480 | 32 | ||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||
| STČ ENERGETICKÁ | 2 880.00 | +1.02% | 13 780 | 5 | 2 600.00 | -0.03% | 83 200 | 32 | ||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 680.00 | +2.22% | 84 290 | 23 | ||||
| SEVEROČESKÉ DOLY | 1 950.00 | +4.84% | 47 850 | 25 | 1 800.00 | -3.74% | 90 000 | 50 | ||||
| KDYNIUM | 3 899.00 | -0.07% | 132 726 | 34 | ||||||||
| PARAMO | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||
| ŠMERAL BRNO | 350.00 | -12.50% | 156 450 | 377 | ||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | -0.01% | 217 800 | 55 | ||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +5.69% | 223 200 | 72 | ||||
| AKRO OPF PROG.SPOL | 575.00 | -0.86% | 234 445 | 405 | ||||||||
| OKD | 800.00 | 0.00% | 659 600 | 832 | 770.00 | +4.69% | 389 578 | 513 | ||||
| AKRO OPF GLOBAL. | 580.50 | -0.59% | 743 219 | 1 277 | ||||||||
| PHILIP MORRIS ČR A | 19 916.00 | +1.33% | 318 243 912 | 16 128 | 19 935.80 | +2.78% | 791 996 | 40 | ||||
| UNIPETROL | 124.49 | +0.76% | 95 118 136 | 772 451 | 124.10 | +0.48% | 812 332 | 6 540 | ||||
| ČEZ | 366.90 | +0.60% | 489 544 671 | 1 339 291 | 367.00 | +0.82% | 1 686 177 | 4 597 | ||||
| KOMERČNÍ BANKA | 3 524.00 | +0.11% | 665 518 615 | 189 534 | 3 478.00 | +0.34% | 1 928 165 | 551 | ||||
| O2 C.R. | 403.20 | +0.62% | 1 506 953 010 | 3 737 134 | 406.00 | +0.54% | 2 235 285 | 5 549 | ||||
