The Prague Stock Exchange and RM-System - daily results dne 8.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -5.13% | 36 120 | 120 | ||||||||||
| WIENERBERGER C.P. | 45.00 | -3.84% | 37 845 | 841 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 41 000 | 10 | ||||||
| ČMD | 635.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 42 780 | 69 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.00 | +0.14% | 44 480 | 32 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||||
| STČ ENERGETICKÁ | 2 880.00 | +1.02% | 13 780 | 5 | 2 600.00 | -0.03% | 83 200 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 680.00 | +2.22% | 84 290 | 23 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +4.84% | 47 850 | 25 | 1 800.00 | -3.74% | 90 000 | 50 | ||||||
| KDYNIUM | 3 899.00 | -0.07% | 132 726 | 34 | ||||||||||
| PARAMO | 1 750.00 | +6.71% | 5 250 | 3 | 1 650.10 | -0.44% | 138 738 | 84 | ||||||
| ŠMERAL BRNO | 350.00 | -12.50% | 156 450 | 377 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | -0.01% | 217 800 | 55 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +5.69% | 223 200 | 72 | ||||||
| AKRO OPF PROG.SPOL | 575.00 | -0.86% | 234 445 | 405 | ||||||||||
| OKD | 800.00 | 0.00% | 659 600 | 832 | 770.00 | +4.69% | 389 578 | 513 | ||||||
| AKRO OPF GLOBAL. | 580.50 | -0.59% | 743 219 | 1 277 | ||||||||||
| PHILIP MORRIS ČR A | 19 916.00 | +1.33% | 318 243 912 | 16 128 | 19 935.80 | +2.78% | 791 996 | 40 | ||||||
| ||||||||||||||
