The Prague Stock Exchange and RM-System - daily results dne 8.2.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 426 727 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 581 780 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 1 295.00 | +2.13% | 78 349 935 | 60 803 | |||||||||
ERSTE GROUP BANK A | 1 159.00 | +0.26% | 73 683 275 | 63 618 | |||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 010 832 375 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 060 617 778 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 524.00 | +0.11% | 665 518 615 | 189 534 | 3 478.00 | +0.34% | 1 928 165 | 551 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 188 815 178 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 2 321 840 083 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 795.50 | -0.57% | 202 230 028 | 253 839 | |||||||||
UNIPETROL | 124.49 | +0.76% | 95 118 136 | 772 451 | 124.10 | +0.48% | 812 332 | 6 540 | |||||
ČEZ | 366.90 | +0.60% | 489 544 671 | 1 339 291 | 367.00 | +0.82% | 1 686 177 | 4 597 | |||||
O2 C.R. | 403.20 | +0.62% | 1 506 953 010 | 3 737 134 | 406.00 | +0.54% | 2 235 285 | 5 549 | |||||
|