Top number of shares per day, RM System dne 8.2.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||||
| KAROSERIA | 400.60 | -2.57% | 20 030 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +4.84% | 47 850 | 25 | 1 800.00 | -3.74% | 90 000 | 50 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
| PHILIP MORRIS ČR A | 19 916.00 | +1.33% | 318 243 912 | 16 128 | 19 935.80 | +2.78% | 791 996 | 40 | ||||||
| KDYNIUM | 3 899.00 | -0.07% | 132 726 | 34 | ||||||||||
| STČ ENERGETICKÁ | 2 880.00 | +1.02% | 13 780 | 5 | 2 600.00 | -0.03% | 83 200 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.00 | +0.14% | 44 480 | 32 | ||||||
| MJM LITOVEL | 1 200.50 | -0.04% | 36 015 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | -0.54% | 509 298 | 550 | 930.00 | +1.08% | 27 900 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 680.00 | +2.22% | 84 290 | 23 | ||||||
| POLIČSKÉ STROJÍRNY | 212.10 | -1.80% | 3 182 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -6.56% | 3 025 | 12 | ||||||||||
| JÄKL KARVINÁ | 1 401.10 | 0.00% | 16 813 | 12 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 41 000 | 10 | ||||||
| BMT | 540.00 | -10.00% | 4 860 | 9 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 475 | 6 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | -4.76% | 14 000 | 4 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 087.50 | -0.01% | 12 350 | 4 | ||||||
| ||||||||||||||
