The Prague Stock Exchange and RM-System - daily results dne 8.2.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 430.00 | +5.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 580.50 | -0.59% | 743 219 | 1 277 | ||||||||||
| AKRO OPF PROG.SPOL | 575.00 | -0.86% | 234 445 | 405 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 540.00 | -10.00% | 4 860 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -6.56% | 3 025 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 855.60 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +5.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 302.60 | +0.46% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 295.00 | +2.13% | 78 349 935 | 60 803 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
