Lo price, RM System dne 8.2.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 45.00 | -3.84% | 37 845 | 841 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -9.09% | 18 750 | 375 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +1.15% | 6 160 | 88 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 475 | 6 | ||||||
| TRANZA | 88.00 | +1.03% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 124.49 | +0.76% | 95 118 136 | 772 451 | 124.10 | +0.48% | 812 332 | 6 540 | ||||||
| SPOLANA | 127.80 | +2.14% | 151 196 | 1 170 | 124.10 | -6.05% | 33 267 | 261 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.00 | -3.40% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.10 | -1.80% | 3 182 | 15 | ||||||||||
| UNITED ENERGY | 217.20 | +0.04% | 22 154 | 102 | ||||||||||
| JIHOSTROJ | 225.00 | +5.73% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -6.56% | 3 025 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
