Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 10 | 10 724.43 | 216 500 | 2 321 840 083.34 | 103.60 | 103.94 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 21 | 10 422.93 | 210 000 | 2 188 815 177.81 | 101.45 | 101.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 10 934.20 | 97 000 | 1 060 617 777.82 | 106.50 | 107.52 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 12 959.39 | 78 000 | 1 010 832 374.99 | 128.84 | 129.55 | ||
O2 C.R. | Bloky BCP | 50 | 401.03 | 1 792 915 | 719 019 343.97 | 396.51 | 413.65 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 577.83 | 55 000 | 581 780 750.00 | 103.57 | 103.72 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 192.22 | 35 000 | 426 727 750.00 | 119.61 | 119.80 | ||
HZL ČMHB 4,20/10 | Bloky BCP | 3 | 10 613.83 | 27 000 | 286 573 500.00 | 105.60 | 106.12 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 494.30 | 64 349 | 224 854 580.95 | 3 448.70 | 3 530.16 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 360.14 | 17 500 | 181 302 430.55 | 100.90 | 101.20 | ||
ČEZ | Bloky BCP | 19 | 363.04 | 432 245 | 156 920 881.09 | 359.83 | 368.92 | ||
PHILIP MORRIS ČR A | Bloky BCP | 18 | 19 553.77 | 8 019 | 156 801 708.11 | 19 027.98 | 19 929.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 132.22 | 10 000 | 121 322 222.22 | 116.05 | 116.07 | ||
ČEZ 3,35/08 | Bloky BCP | 4 | 10 353.92 | 10 000 | 103 539 152.79 | 101.30 | 101.65 | ||
UNIPETROL | Bloky BCP | 10 | 122.57 | 558 828 | 68 495 284.77 | 122.17 | 124.11 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 304 416.67 | 4 | 49 217 666.66 | 118.97 | 118.99 | ||
ZENTIVA | Bloky BCP | 10 | 799.96 | 40 889 | 32 709 522.55 | 792.98 | 803.60 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 158.90 | 6 151 | 7 128 374.61 | 1 155.31 | 1 159.31 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 445.00 | 8 338 | 3 710 410.00 | 445.00 | 445.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 359.10 | 141 | 1 460 632.71 | 101.00 | 101.00 | ||
|