The Prague Stock Exchange and RM-System - daily results dne 8.2.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.2.2006 13.2.2006 10.2.2006 9.2.2006 8.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 331.30 | -3.97% | 49 880 | 150 | 328.00 | -0.33% | 51 300 | 156 | |||||
PARAMO | 1 000.00 | +3.52% | 188 900 | 191 | 980.00 | 0.00% | 160 951 | 163 | |||||
SPOLANA | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | |||||
ARCELORMITTAL | 2 730.00 | +1.11% | 871 190 | 322 | |||||||||
VÍTKOVICE | 256.00 | 0.00% | 107 010 | 420 | |||||||||
ČESKÁ SPOŘITELNA | 760.00 | +1.33% | 326 729 | 430 | |||||||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 54.50 | -2.67% | 38 000 | 700 | |||||
ŽĎAS | 576.00 | -0.68% | 582 480 | 1 010 | |||||||||
TATRA | 122.00 | -5.27% | 184 867 | 1 515 | |||||||||
O2 C.R. | 520.00 | -0.29% | 175 115 102 | 338 286 | 515.70 | -1.11% | 939 199 | 1 807 | |||||
ČEZ | 815.20 | -1.51% | 835 609 264 | 1 017 728 | 820.60 | -1.13% | 3 514 794 | 4 272 | |||||
AKRO OPF GLOBAL. | 417.00 | +9.16% | 1 765 756 | 4 540 | |||||||||
UNIPETROL | 291.90 | -0.71% | 297 883 026 | 1 023 320 | 290.00 | -0.54% | 2 393 007 | 8 228 | |||||
|