Hi price, RM System dne 8.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2006  13.2.2006  10.2.2006  9.2.2006 8.2.2006

The Prague Sotck Exchange and RM-System - daily results - 8.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	4 249 694 240	419 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	245 501 280	23 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 004 813 889	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	52 222 847	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	788 757 472	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	20 838 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	257 956 389	20 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	8 031.10	+10.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 410.50	0.00%	0	0
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 339.00	+0.09%	0	0
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 220.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 000.00	-1.96%	15 000	3
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	4 845.00	+0.51%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›