The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||
| BRENT CRUDE OIL | 93.65 | -2.09% | 276 000 | 3 000 | ||||||||
| CEZ FUT JUN07 | 932.10 | -1.65% | 279 120 | 3 | ||||||||
| ERBA FUT JUN07 | 1 673.00 | -0.54% | 499 800 | 3 | ||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 016 000 | 100 | ||||||||
| PX FUT JUN07 | 1 687.00 | -1.00% | 1 356 000 | 8 | ||||||||
| PX FUT MAR07 | 1 687.00 | -0.94% | 1 529 400 | 9 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 2 773 862 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CTX TURBO SHORT | 107.60 | +9.91% | 4 043 500 | 39 000 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 24 578 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 49 836 450 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 726.50 | -1.02% | 56 579 026 | 77 726 | ||||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 61 849 315 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 100 936 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 107 629 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 100.00 | -2.73% | 122 801 804 | 11 032 | 11 031.00 | -3.23% | 376 374 | 34 | ||||
| CETV | 1 893.00 | -0.16% | 128 610 733 | 67 655 | ||||||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||
| ECM | 1 497.00 | +1.91% | 202 150 319 | 135 679 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 206 715 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 282.00 | -0.93% | 249 347 532 | 194 348 | ||||||||
| ERSTE GROUP BANK A | 1 677.00 | -0.47% | 252 321 865 | 149 982 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 260 164 289 | 24 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 267 493 167 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | ||||
| CPI FIM | 3 381.00 | -4.65% | 610 024 286 | 177 318 | ||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 655 835 240 | 67 125 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | ||||
| KOMERČNÍ BANKA | 3 478.00 | 0.00% | 1 042 984 447 | 299 593 | 3 465.00 | +0.25% | 8 545 935 | 2 464 | ||||
