The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.00 | -1.36% | 58 455 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 262.10 | +1.89% | 1 645 365 | 505 | ||||||||||
| ATAS NÁCHOD | 370.00 | +1.95% | 0 | 0 | ||||||||||
| AVIA | 80.90 | +3.58% | 8 009 | 99 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.65 | -2.09% | 276 000 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 492.40 | -1.85% | 0 | 0 | ||||||||||
| CETV | 1 893.00 | -0.16% | 128 610 733 | 67 655 | ||||||||||
| CEZ FUT JUN07 | 932.10 | -1.65% | 279 120 | 3 | ||||||||||
| CEZ FUT MAR07 | 937.10 | -0.94% | 0 | 0 | ||||||||||
| CPI FIM | 3 381.00 | -4.65% | 610 024 286 | 177 318 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 693.90 | -1.28% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 107.60 | +9.91% | 4 043 500 | 39 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | -0.66% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
