Lo price, RM System dne 8.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 43.90 | +17.37% | 24 321 | 554 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.60 | +0.76% | 0 | 0 | ||||||
| AVIA | 80.90 | +3.58% | 8 009 | 99 | ||||||||||
| SOFTWARE 602 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| TATRA | 168.10 | -3.61% | 853 352 | 4 988 | ||||||||||
| TESLA KARLÍN | 168.50 | -4.80% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | -9.40% | 1 151 | 5 | ||||||||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| TRANZA | 265.10 | -4.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +0.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||||
| ATAS NÁCHOD | 370.00 | +1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | -3.34% | 2 730 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||||
| ||||||||||||||
