Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 770.36 | 67 125 | 655 835 239.58 | 96.07 | 96.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 288.20 | 26 000 | 267 493 166.67 | 99.85 | 100.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 490.50 | 24 800 | 260 164 288.89 | 101.50 | 101.70 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 335.75 | 20 000 | 206 715 000.00 | 100.15 | 100.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 762.97 | 10 000 | 107 629 722.23 | 105.20 | 105.60 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 093.61 | 10 000 | 100 936 111.11 | 100.25 | 100.25 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 2 | 10 771.39 | 5 742 | 61 849 315.00 | 104.50 | 104.50 | ||
ČEZ | Bloky BCP | 2 | 939.59 | 60 000 | 56 375 200.00 | 931.60 | 943.58 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 603.50 | 4 700 | 49 836 450.00 | 100.33 | 100.33 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 509.78 | 4 000 | 46 039 111.12 | 109.80 | 109.80 | ||
UNIPETROL | Bloky BCP | 1 | 248.79 | 120 000 | 29 854 800.00 | 248.79 | 248.79 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 831.46 | 2 500 | 24 578 645.83 | 97.49 | 97.49 | ||
O2 C.R. | Bloky BCP | 1 | 545.00 | 15 000 | 8 175 000.00 | 545.00 | 545.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 273.56 | 270 | 2 773 861.66 | 99.85 | 100.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 481.00 | 500 | 1 740 500.00 | 3 481.00 | 3 481.00 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 160.00 | 100 | 1 016 000.00 | 98.40 | 98.40 | ||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
CTX TURBO SHORT | Souhrn-VV3 Jiné BCP | 1 | 5 000 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 1 445 | ||||||
|