The Prague Stock Exchange and RM-System - daily results dne 8.2.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2008  13.2.2008  12.2.2008  11.2.2008 8.2.2008

The Prague Sotck Exchange and RM-System - daily results - 8.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	47.73	-0.67%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					253.00	+6.75%	133 830	537
ŠMERAL BRNO					495.00	+0.40%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	236 631 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	222 422 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	565 146 250	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	412 571 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	118 525 500	13 000
ST.DLUHOP. 4,10/11	100.06	0.00%	503 204 167	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 606 803 889	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	563 706 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	72 406 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	424 386 771	45 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	100 650 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›