Top volume, The Prague Stock Exchange dne 8.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,60/11 | 103.10 | 0.00% | 50 026 078 | 4 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
| CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 29 921 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
| PFNONWOVENS | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 095 272 | 7 | ||||||||||
| VIG | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 5 002 362 | 461 | ||||||||||
| PHILIP MORRIS ČR A | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 952 040 | 4 | ||||||||||
| AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
| PX FUT MAR08 | 1 560.00 | +0.19% | 1 873 900 | 12 | ||||||||||
| GOLD TURBO LONG | 639.10 | +5.13% | 628 200 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 53.90 | +2.30% | 484 200 | 9 000 | ||||||||||
| CECE TS 3450 | 276.30 | +0.18% | 272 400 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 977.60 | -1.76% | 194 000 | 2 | ||||||||||
| CTX TS 3500 | 297.00 | +1.54% | 144 400 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 222.00 | +0.58% | 123 000 | 1 | ||||||||||
| ČEZ TS 1750 | 544.30 | -2.37% | 109 920 | 200 | ||||||||||
| ||||||||||||||
