The Prague Stock Exchange and RM-System - daily results dne 8.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 118 525 500 | 13 000 | ||||||||||
| CPI FIM | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
| PFNONWOVENS | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 236 631 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 222 422 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 412 571 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 390 072 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 424 386 771 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 503 204 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 565 146 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 563 706 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 655 067 431 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 728.00 | -0.80% | 279 898 121 | 74 842 | 3 737.90 | -0.97% | 1 199 366 | 320 | ||||||
| AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 606 803 889 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 936.10 | +0.39% | 162 379 351 | 174 640 | 932.30 | +1.55% | 1 107 374 | 1 182 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 297 496 444 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 288.20 | +0.14% | 94 801 238 | 327 747 | 286.50 | -1.20% | 1 493 315 | 5 135 | ||||||
| ||||||||||||||
