Hi price, The Prague Stock Exchange dne 8.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 17.90 | +5.29% | 64 065 | 3 752 | ||||||
| AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
| BRENT TS 107,5 | 28.60 | -13.86% | 61 800 | 2 000 | ||||||||||
| CECE TELECOM TL | 35.91 | -3.98% | 38 700 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 47.73 | -0.67% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.90 | +2.30% | 484 200 | 9 000 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -2.25% | 54 000 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.80 | +7.82% | 0 | 0 | ||||||||||
| SETX TL | 87.51 | +4.54% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 424 386 771 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.93 | +0.36% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 390 072 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 655 067 431 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 100 650 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
