The Prague Stock Exchange and RM-System - daily results dne 8.2.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.30 | +2.22% | 850 568 | 34 000 | 25.00 | +0.40% | 262 135 | 10 487 | ||||||
AKRO OPF GLOBAL. | 241.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 224.80 | -2.76% | 1 124 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 91.20 | +2.47% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.73 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.10 | -1.06% | 85 000 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 301.00 | -1.14% | 0 | 0 | ||||||||||
BRENT TL | 109.10 | -0.82% | 0 | 0 | ||||||||||
BRENT TL+ | 94.79 | -0.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.80 | -1.33% | 62 850 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.40 | -2.24% | 0 | 0 | ||||||||||
CECE BONUS III | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
CECE VB-AFT | 527.40 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 328.80 | -0.87% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 468.50 | -0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.70 | -0.65% | 0 | 0 | ||||||||||
CEETX TL 1200 | 95.55 | -2.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.61 | -1.09% | 0 | 0 | ||||||||||
CETV | 338.00 | +1.62% | 17 763 735 | 52 530 | 339.00 | +1.65% | 2 894 732 | 8 514 | ||||||
CEZ FUT JUN11 | 824.60 | -0.35% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 825.10 | -0.60% | 0 | 0 | ||||||||||
CPI FIM | 210.00 | +1.94% | 22 723 290 | 106 400 | 209.30 | +1.21% | 5 143 023 | 24 151 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.90 | -0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 143.00 | +0.09% | 0 | 0 | ||||||||||
CTX | 498.10 | -0.66% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 002.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +1.17% | 8 600 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 817.00 | -0.67% | 826 089 522 | 1 003 664 | 823.90 | -0.37% | 11 305 651 | 13 764 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 116.00 | -7.93% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 755.00 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 289.00 | -0.54% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.50 | -0.46% | 24 050 | 100 | ||||||||||
DJ EURO STOXX 50 | 730.10 | +0.08% | 0 | 0 | ||||||||||
ECM | 83.39 | +2.63% | 380 359 | 4 621 | 81.90 | +2.24% | 189 193 | 2 309 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|