The Prague Stock Exchange and RM-System - daily results dne 8.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 194.61 | -1.09% | 0 | 0 | ||||||||||
| CETV | 338.00 | +1.62% | 17 763 735 | 52 530 | 339.00 | +1.65% | 2 894 732 | 8 514 | ||||||
| CEZ FUT JUN11 | 824.60 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| CPI FIM | 210.00 | +1.94% | 22 723 290 | 106 400 | 209.30 | +1.21% | 5 143 023 | 24 151 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.90 | -0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 143.00 | +0.09% | 0 | 0 | ||||||||||
| CTX | 498.10 | -0.66% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 002.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +1.17% | 8 600 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | -0.67% | 826 089 522 | 1 003 664 | 823.90 | -0.37% | 11 305 651 | 13 764 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -7.93% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
