Hi price, RM System dne 8.2.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2011  11.2.2011  10.2.2011  9.2.2011 8.2.2011

The Prague Sotck Exchange and RM-System - daily results - 8.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	336 158 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 716 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 049 383	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	24 566 791	2 480	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 800.00	-1.99%	42 358 262	4 314	9 904.40	-0.97%	1 767 935	179
PRAŽSKÁ ENERGETIKA	7 705.00	0.00%	0	0	8 300.00	+4.40%	24 900	3
JM PLYNÁRENSKÁ					8 201.00	+2.49%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 230.00	+0.41%	7 230	1
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	+0.01%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
CUKROVAR VRBÁTKY					5 002.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 285.00	-2.08%	293 584 153	67 937	4 316.40	-1.00%	3 922 545	909
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
Holcim (Česko)					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›