Hi price, The Prague Stock Exchange dne 8.2.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 800.00 | -1.99% | 42 358 262 | 4 314 | 9 904.40 | -0.97% | 1 767 935 | 179 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | +4.40% | 24 900 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | +0.41% | 7 230 | 1 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 285.00 | -2.08% | 293 584 153 | 67 937 | 4 316.40 | -1.00% | 3 922 545 | 909 | ||||||
| GOLD | 2 408.00 | -0.04% | 241 000 | 100 | ||||||||||
| CHINA BONUS III | 2 195.00 | +0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 902.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 755.00 | +0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
| TOP ČESKÝ BON CZ | 1 342.00 | +0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 301.00 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 289.00 | -0.54% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 279.00 | -0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | -0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 201.00 | -5.44% | 6 005 | 5 | ||||||
| CSS INDEX CERT | 1 143.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
