The Prague Stock Exchange and RM-System - daily results dne 8.2.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2011  11.2.2011  10.2.2011  9.2.2011 8.2.2011

The Prague Sotck Exchange and RM-System - daily results - 8.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	45 705	41 550	1.30	0.00%	0	0
BRENT TS 151,07	125.80	-1.33%	62 850	500
BRENT CRUDE OIL	84.10	-1.06%	85 000	1 000
ERBA FUT MAR11	895.10	+0.28%	180 000	2
GOLD	2 408.00	-0.04%	241 000	100
ECM	83.39	+2.63%	380 359	4 621	81.90	+2.24%	189 193	2 309
ST.DLUHOP. 4,00/17	99.00	0.00%	797 493	76	10 000.00	0.00%	0	0
AAA AUTO	25.30	+2.22%	850 568	34 000	25.00	+0.40%	262 135	10 487
ST.DLUHOP. VAR/12	100.24	0.00%	2 049 383	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 086 844	200	10 000.00	0.00%	0	0
KITD, v likvidaci	258.00	-2.46%	2 337 683	9 039	264.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 222 200	400	10 000.00	0.00%	0	0
FORTUNA	103.10	+0.93%	4 915 021	47 792	103.00	-0.86%	594 550	5 790
ST.DLUHOP. 2,80/13	99.59	0.00%	5 203 500	500	10 000.00	0.00%	0	0
VIG	1 024.00	+1.59%	12 622 664	12 435	1 008.10	+1.16%	1 035 958	1 031
CETV	338.00	+1.62%	17 763 735	52 530	339.00	+1.65%	2 894 732	8 514
CPI FIM	210.00	+1.94%	22 723 290	106 400	209.30	+1.21%	5 143 023	24 151
ST.DLUHOP. VAR/16	94.22	0.00%	24 566 791	2 480	10 000.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	28 444 877	2 651
ST.DLUHOP. 5,70/24	103.99	0.00%	35 716 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›