The Prague Stock Exchange and RM-System - daily results dne 8.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | +0.41% | 7 230 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | +4.40% | 24 900 | 3 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 201.00 | -5.44% | 6 005 | 5 | ||||||
| AKRO OPF PROG.SPOL | 224.80 | -2.76% | 1 124 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 101.20 | -11.90% | 6 607 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 785.00 | -2.02% | 5 495 | 7 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +1.17% | 8 600 | 10 | ||||||||||
| METROSTAV | 689.90 | +13.09% | 10 349 | 15 | ||||||||||
| NOKIA CORP. | 195.00 | -0.66% | 9 750 | 50 | ||||||||||
| MCDONALDS CORP. | 1 330.00 | +0.29% | 132 500 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 240.50 | -0.46% | 24 050 | 100 | ||||||||||
| SELGEN | 1 410.00 | +0.71% | 141 000 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 739.20 | +0.04% | 462 751 | 169 | ||||||||||
| PHILIP MORRIS ČR A | 9 800.00 | -1.99% | 42 358 262 | 4 314 | 9 904.40 | -0.97% | 1 767 935 | 179 | ||||||
| TATRA | 130.20 | -5.17% | 33 118 | 245 | ||||||||||
| PFNONWOVENS | 455.00 | +0.24% | 41 289 005 | 90 742 | 450.10 | -0.08% | 270 760 | 600 | ||||||
| VÍTKOVICE | 668.00 | +1.21% | 531 872 | 796 | ||||||||||
| KOMERČNÍ BANKA | 4 285.00 | -2.08% | 293 584 153 | 67 937 | 4 316.40 | -1.00% | 3 922 545 | 909 | ||||||
| VIG | 1 024.00 | +1.59% | 12 622 664 | 12 435 | 1 008.10 | +1.16% | 1 035 958 | 1 031 | ||||||
| ||||||||||||||
