The Prague Stock Exchange and RM-System - daily results dne 8.2.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 415.30 | -2.56% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 258.00 | -2.46% | 2 337 683 | 9 039 | 264.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 205.40 | -2.24% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 95.55 | -2.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 285.00 | -2.08% | 293 584 153 | 67 937 | 4 316.40 | -1.00% | 3 922 545 | 909 | ||||||
| PHILIP MORRIS ČR A | 9 800.00 | -1.99% | 42 358 262 | 4 314 | 9 904.40 | -0.97% | 1 767 935 | 179 | ||||||
| GOLD INDEX SHORT | 683.10 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.80 | -1.33% | 62 850 | 500 | ||||||||||
| NWN | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
| NWR | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
| BRENT INDEX SHORT | 1 301.00 | -1.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.61 | -1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.10 | -1.06% | 85 000 | 1 000 | ||||||||||
| CECE BONUS III | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 328.80 | -0.87% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.10 | -0.85% | 0 | 0 | ||||||||||
| BRENT TL | 109.10 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.40 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 94.79 | -0.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.33 | -0.69% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
