The Prague Stock Exchange and RM-System - daily results dne 8.2.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2012  13.2.2012  10.2.2012  9.2.2012 8.2.2012

The Prague Sotck Exchange and RM-System - daily results - 8.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	516.50	+0.68%	0	0
ROTX INDEX LONG	1 573.00	+2.28%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.20	0.00%	4 800	4 000
RDX	378.60	-0.89%	0	0
PX INDEX CERT.	102.27	+2.21%	100 800	1 000	89.00	0.00%	0	0
PX FUT MAR12	1 003.00	+1.35%	709 000	7
PX FUT JUN12	1 004.00	+1.35%	303 600	3
PRAŽSKÁ PLYNÁREN.					6 300.00	+1.25%	25 044	4
PRAŽSKÁ ENERGETIKA					7 910.10	+0.12%	0	0
PRAZSKE SLUZBY	540.80	0.00%	0	0	700.00	0.00%	0	0
POŠT.TISK.CENIN					1 655.60	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	+0.21%	7 006 416	599	11 750.70	+0.01%	259 509	22
PFNONWOVENS	448.00	-0.44%	28 567 865	64 049	448.00	-0.81%	126 175	282
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					3 090.00	0.00%	0	0
O2 WARPUT 350	37.11	-0.59%	0	0
O2 WARPUT 310	19.05	-0.73%	0	0
O2 WARCALL 470	3.57	+0.56%	0	0
O2 WARCALL 430	9.99	+0.60%	0	0
O2 WARCALL 390	22.76	+0.40%	0	0
O2 TS 540	162.66	-0.21%	0	0
O2 TS 500	122.49	-0.28%	0	0
O2 TL 270	104.98	+0.27%	10 648	100
O2 TL 230	145.49	+0.19%	0	0
O2 C.R.	375.80	0.00%	213 387 899	567 652	378.90	+0.34%	1 533 511	4 054
NWR WARCALL 165	23.47	+9.42%	240 600	10 000
NWR WARCALL 150	30.40	+8.46%	0	0
NWR WARCALL 140	35.89	+7.84%	0	0
NWR TL 95	66.55	+6.14%	0	0
NWR TL 80	81.67	+4.93%	0	0
NWR DISC 170CAP	14.56	+1.53%	0	0
NWR DISC 155CAP	13.94	+1.23%	0	0
NWR BON 165CAP	152.60	+1.19%	0	0
NWR BON 155CAP	149.26	+0.60%	0	0
NWR	161.85	+3.75%	86 682 737	538 012	160.90	+1.00%	3 622 854	22 380
NWN					150.10	+0.06%	0	0
NOKIA CORP.					106.70	-1.02%	531 374	5 000
MICROSOFT CORP.					561.70	0.00%	0	0
METROSTAV					905.00	0.00%	0	0
MCDONALDS CORP.					1 903.80	-0.11%	573 936	301
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 160.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					399.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					865.90	0.00%	0	0
LÁZNĚ PODĚBRADY					1 700.00	0.00%	0	0
KOMERČNÍ BANKA	3 724.00	+1.00%	200 815 220	53 731	3 739.00	+0.70%	2 650 012	703
KOMB WARPUT 2900	22.10	-4.29%	0	0
KOMB WARPUT 2600	14.28	-4.61%	0	0
KOMB WARCALL 3900	32.94	+5.17%	0	0
KOMB WARCALL 3600	46.77	+4.56%	0	0
KOMB WARCALL 3300	62.41	+4.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›