Hi price, The Prague Stock Exchange dne 8.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | +0.21% | 7 006 416 | 599 | 11 750.70 | +0.01% | 259 509 | 22 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 724.00 | +1.00% | 200 815 220 | 53 731 | 3 739.00 | +0.70% | 2 650 012 | 703 | ||||||
KOMB BON 3800CAP | 3 568.00 | +0.54% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 482.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 255.00 | -0.49% | 98 280 | 30 | ||||||||||
CHINA BONUS III | 2 175.00 | +1.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 107.00 | -0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 796.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 684.00 | +0.36% | 84 650 | 50 | ||||||||||
ROTX INDEX LONG | 1 573.00 | +2.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 331.00 | -1.92% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 009.00 | -1.56% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 004.00 | +1.35% | 303 600 | 3 | ||||||||||
PX FUT MAR12 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
CSS INDEX CERT | 903.50 | -0.88% | 0 | 0 | ||||||||||
VIG | 884.50 | +2.78% | 4 353 934 | 4 945 | 876.80 | +0.82% | 351 193 | 403 | ||||||
ČEZ | 821.00 | +1.73% | 661 722 507 | 810 180 | 817.00 | +1.62% | 15 940 843 | 19 564 | ||||||
CEZ FUT MAR12 | 810.10 | +2.53% | 81 000 | 1 | ||||||||||
CEZ FUT JUN12 | 795.10 | +1.92% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 627.40 | +0.54% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 527.90 | -2.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 516.50 | +0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 487.00 | +4.73% | 271 576 391 | 555 162 | 487.00 | +4.51% | 19 801 011 | 40 742 | ||||||
ERBA FUT MAR12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | -0.44% | 28 567 865 | 64 049 | 448.00 | -0.81% | 126 175 | 282 | ||||||
CECE VB-AFT | 440.80 | +0.99% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.58% | 0 | 0 | ||||||||||
CTX | 403.10 | +2.62% | 0 | 0 | ||||||||||
RDX | 378.60 | -0.89% | 0 | 0 | ||||||||||
O2 C.R. | 375.80 | 0.00% | 213 387 899 | 567 652 | 378.90 | +0.34% | 1 533 511 | 4 054 | ||||||
CEZ TL 450 | 375.40 | +4.68% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 329.70 | +0.70% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.60 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.30 | +1.26% | 0 | 0 | ||||||||||
CEZ TL 520 | 304.80 | +5.87% | 0 | 0 | ||||||||||
CECEXT | 270.20 | +0.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 266.70 | +9.89% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.60 | +0.29% | 0 | 0 | ||||||||||
KITD, v likvidaci | 233.40 | +0.17% | 8 476 177 | 36 314 | 235.00 | +3.07% | 309 900 | 1 340 | ||||||
CEZ TS 1050 | 227.00 | -6.97% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.00 | -0.32% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.99 | +0.86% | 3 574 365 | 20 719 | 171.40 | +0.82% | 396 510 | 2 313 | ||||||
KOMB TL 2000 | 171.68 | +2.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 169.43 | +0.40% | 0 | 0 | ||||||||||
CETV | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
O2 TS 540 | 162.66 | -0.21% | 0 | 0 | ||||||||||
NWR | 161.85 | +3.75% | 86 682 737 | 538 012 | 160.90 | +1.00% | 3 622 854 | 22 380 | ||||||
EUR/CZK TL 23,100 | 158.35 | -10.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 157.47 | -9.73% | 0 | 0 | ||||||||||
BRENT TL | 154.83 | -1.08% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 153.72 | +13.82% | 0 | 0 | ||||||||||
|