The Prague Stock Exchange and RM-System - daily results dne 8.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.61 | -0.11% | 379 450 | 20 496 | 18.70 | +1.08% | 178 080 | 9 589 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.94 | -1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 009.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT TL | 154.83 | -1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.75 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.67 | -1.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 359.00 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 796.00 | +0.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 440.80 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | +0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +1.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.25 | +4.34% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
