Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	3	10 620.49	38 900	413 136 866.67	104.68	104.75
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 677.00	20 000	253 540 000.00	122.55	122.79
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 062.22	15 000	165 933 333.33	107.20	107.35
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 282.90	13 970	143 652 151.80	101.69	101.69
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 673.75	10 300	130 539 625.00	122.70	122.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	11 441.16	10 000	114 411 597.22	112.24	112.64
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 432.14	5 000	57 160 694.44	112.34	112.34
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 561.58	4 000	42 246 333.33	103.17	103.17
ČD CARGO VAR/15	UNIVYC BCP-1	3	1.00	14 600 000	14 654 343.05	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 698.31	1 000	10 698 305.56	105.55	105.55
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	10 000 000	10 048 988.89	99.94	99.94
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 289.46	600	6 173 675.00	101.80	101.80
JTFG I 6,40/14	Bloky BCP	2	3 037 866.67	2	6 075 733.33	99.99	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 506.54	500	5 253 270.83	102.42	102.42
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 057.22	50	552 861.11	107.24	107.24
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		200
ST.DLUHOP. 3,55/12	Souhrn-CF0 Jiné BCP	1		93 000
ČEZ	Souhrn-CF0 Jiné BCP	23		348 741
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	25		28 481
O2 C.R.	Souhrn-CF0 Jiné BCP	13		151 414
‹‹ Prvních 60     Dalších 20 ›